23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 33.800 | 30,000 | 96.214 | 30,000 | 0.036 | ||
| 16/10/2026 | 0.032 | 32.360 | 120,000 | 96.351 | 15,000 | 0.040 | 105,000 | 0.035 |
| 15/10/2026 | 0.026 | 30.620 | 112,500 | 96.335 | 100,000 | 0.034 | 12,500 | 0.034 |
| 14/10/2026 | 0.030 | 31.880 | 142,500 | 95.487 | 142,500 | 0.030 | ||
| 13/10/2026 | 0.035 | 33.000 | 287,500 | 95.691 | 187,500 | 0.035 | 100,000 | 0.033 |
| 12/10/2026 | 0.031 | 32.000 | 430,000 | 95.305 | 207,500 | 0.032 | 172,500 | 0.033 |
| 09/10/2026 | 0.022 | 29.600 | 0 | 93.541 | ||||
| 08/10/2026 | 0.022 | 28.800 | 0 | 96.026 | ||||
| 07/10/2026 | 0.022 | 28.740 | 0 | 95.907 | ||||
| 06/10/2026 | 0.023 | 29.840 | 0 | 92.863 | ||||
| 05/10/2026 | 0.022 | 28.420 | 0 | 96.403 | ||||
| 02/10/2026 | 0.022 | 28.640 | 205,000 | 94.653 | 205,000 | 0.019 | ||
| 30/09/2026 | 0.029 | 30.140 | 515,000 | 96.030 | 220,000 | 0.024 | 295,000 | 0.029 |
| 29/09/2026 | 0.022 | 27.980 | 0 | 96.045 | ||||
| 28/09/2026 | 0.022 | 28.360 | 785,000 | 94.389 | 517,500 | 0.022 | 250,000 | 0.023 |
| 25/09/2026 | 0.019 | 27.700 | 142,500 | 92.249 | 142,500 | 0.019 | ||
| 24/09/2026 | 0.021 | 27.500 | 0 | 95.044 | ||||
| 23/09/2026 | 0.024 | 28.980 | 202,500 | 92.914 | 202,500 | 0.024 | ||
| 22/09/2026 | 0.027 | 28.700 | 450,000 | 96.665 | 400,000 | 0.025 | 50,000 | 0.028 |
| 21/09/2026 | 0.028 | 28.860 | 585,000 | 96.788 | 40,000 | 0.028 | 455,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |