23816 比迪中銀六九購Ｃ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 90.150 | 3,055,000 | 39.847 | 1,075,000 | 0.053 | ||
| 06/08/2026 | 0.061 | 89.850 | 300,000 | 43.445 | 300,000 | 0.066 | ||
| 05/08/2026 | 0.085 | 93.800 | 2,030,000 | 40.814 | ||||
| 04/08/2026 | 0.082 | 93.450 | 25,000 | 40.406 | 25,000 | 0.082 | ||
| 03/08/2026 | 0.100 | 94.900 | 1,285,000 | 41.827 | ||||
| 31/07/2026 | 0.097 | 94.150 | 790,000 | 41.960 | ||||
| 30/07/2026 | 0.102 | 94.800 | 2,250,000 | 41.306 | 435,000 | 0.104 | ||
| 29/07/2026 | 0.097 | 93.600 | 5,285,000 | 42.832 | 225,000 | 0.084 | ||
| 28/07/2026 | 0.066 | 89.800 | 415,000 | 42.041 | ||||
| 27/07/2026 | 0.063 | 88.550 | 0 | 43.676 | ||||
| 24/07/2026 | 0.063 | 88.650 | 0 | 42.406 | ||||
| 23/07/2026 | 0.063 | 88.650 | 155,000 | 42.080 | ||||
| 22/07/2026 | 0.061 | 87.850 | 60,000 | 42.906 | ||||
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 41.857 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 42.376 | ||||
| 17/07/2026 | 0.069 | 88.700 | 2,195,000 | 42.222 | ||||
| 16/07/2026 | 0.086 | 90.950 | 2,560,000 | 42.113 | 370,000 | 0.079 | ||
| 15/07/2026 | 0.060 | 86.950 | 1,140,000 | 42.443 | ||||
| 14/07/2026 | 0.057 | 86.150 | 35,000 | 42.865 | ||||
| 13/07/2026 | 0.051 | 83.950 | 100,000 | 44.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |