23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 4.365 | 0 | 98.381 | ||||
| 16/10/2026 | 0.016 | 4.405 | 0 | 91.907 | ||||
| 15/10/2026 | 0.016 | 4.390 | 0 | 91.204 | ||||
| 14/10/2026 | 0.015 | 4.330 | 0 | 90.984 | ||||
| 13/10/2026 | 0.015 | 4.295 | 0 | 90.955 | ||||
| 12/10/2026 | 0.015 | 4.320 | 0 | 89.124 | ||||
| 09/10/2026 | 0.015 | 4.405 | 0 | 83.690 | ||||
| 08/10/2026 | 0.015 | 4.270 | 0 | 86.663 | ||||
| 07/10/2026 | 0.015 | 4.085 | 0 | 91.189 | ||||
| 06/10/2026 | 0.015 | 4.045 | 0 | 91.453 | ||||
| 05/10/2026 | 0.015 | 4.015 | 0 | 91.409 | ||||
| 02/10/2026 | 0.015 | 3.970 | 0 | 90.090 | ||||
| 30/09/2026 | 0.015 | 4.010 | 0 | 87.263 | ||||
| 29/09/2026 | 0.015 | 4.005 | 0 | 86.619 | ||||
| 28/09/2026 | 0.015 | 4.045 | 0 | 84.730 | ||||
| 25/09/2026 | 0.015 | 3.970 | 0 | 84.612 | ||||
| 24/09/2026 | 0.015 | 4.015 | 0 | 82.679 | ||||
| 23/09/2026 | 0.015 | 4.015 | 0 | 82.005 | ||||
| 22/09/2026 | 0.015 | 3.935 | 0 | 83.499 | ||||
| 21/09/2026 | 0.015 | 4.055 | 0 | 79.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |