23793 騰訊信證七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 51.471 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 51.296 | ||||
| 14/10/2026 | 0.011 | 423.400 | 0 | 49.967 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 49.429 | ||||
| 12/10/2026 | 0.011 | 425.800 | 0 | 49.143 | ||||
| 09/10/2026 | 0.011 | 424.800 | 0 | 48.861 | ||||
| 08/10/2026 | 0.011 | 411.400 | 0 | 51.432 | ||||
| 07/10/2026 | 0.011 | 420.600 | 0 | 49.390 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 47.729 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 48.610 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 48.510 | ||||
| 30/09/2026 | 0.011 | 431.000 | 0 | 46.293 | ||||
| 29/09/2026 | 0.011 | 432.000 | 0 | 45.960 | ||||
| 28/09/2026 | 0.011 | 439.800 | 0 | 44.333 | ||||
| 25/09/2026 | 0.011 | 436.600 | 0 | 44.532 | ||||
| 24/09/2026 | 0.011 | 438.400 | 0 | 44.061 | ||||
| 23/09/2026 | 0.011 | 441.000 | 0 | 43.444 | ||||
| 22/09/2026 | 0.011 | 451.600 | 940,000 | 41.348 | 690,000 | 0.011 | 200,000 | 0.011 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 44.232 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 45.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |