23789 北水華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0101.515079.662
16/10/20260.0101.495079.017
15/10/20260.0101.480079.574
14/10/20260.0101.470079.749
13/10/20260.0101.480078.607
12/10/20260.0101.480078.138
09/10/20260.0101.520074.184
08/10/20260.0101.540072.484
07/10/20260.0101.530072.719
06/10/20260.0101.510073.598
05/10/20260.0101.525072.250
02/10/20260.0101.520071.401
30/09/20260.0101.565067.929
29/09/20260.0101.555068.178
28/09/20260.0101.545068.427
25/09/20260.0101.550067.109
24/09/20260.0101.575065.337
23/09/20260.0101.585064.443
22/09/20260.0101.570064.970
21/09/20260.0101.580064.092
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。