23735 金雲信證六十購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 6.350 | 720,000 | 92.341 | 720,000 | 0.035 | ||
| 06/08/2026 | 0.042 | 6.405 | 280,000 | 94.140 | 140,000 | 0.044 | 140,000 | 0.043 |
| 05/08/2026 | 0.059 | 6.870 | 240,000 | 95.058 | 140,000 | 0.055 | 100,000 | 0.059 |
| 04/08/2026 | 0.061 | 6.940 | 2,120,000 | 93.968 | 940,000 | 0.046 | 1,180,000 | 0.048 |
| 03/08/2026 | 0.034 | 6.060 | 0 | 93.957 | ||||
| 31/07/2026 | 0.029 | 5.810 | 240,000 | 93.536 | 240,000 | 0.024 | ||
| 30/07/2026 | 0.019 | 5.020 | 0 | 101.482 | ||||
| 29/07/2026 | 0.021 | 5.360 | 0 | 94.430 | ||||
| 28/07/2026 | 0.021 | 5.150 | 0 | 99.673 | ||||
| 27/07/2026 | 0.021 | 5.250 | 0 | 96.308 | ||||
| 24/07/2026 | 0.021 | 5.020 | 0 | 100.995 | ||||
| 23/07/2026 | 0.024 | 5.240 | 0 | 98.522 | ||||
| 22/07/2026 | 0.024 | 5.150 | 0 | 100.479 | ||||
| 21/07/2026 | 0.024 | 5.280 | 120,000 | 96.345 | 120,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 5.260 | 5,480,000 | 92.304 | 5,480,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 4.920 | 5,360,000 | 88.867 | 5,360,000 | 0.014 | ||
| 16/07/2026 | 0.025 | 5.500 | 500,000 | 89.270 | 140,000 | 0.027 | 240,000 | 0.026 |
| 15/07/2026 | 0.018 | 5.200 | 0 | 87.209 | ||||
| 14/07/2026 | 0.018 | 5.110 | 120,000 | 89.069 | 20,000 | 0.017 | 100,000 | 0.019 |
| 13/07/2026 | 0.026 | 5.490 | 780,000 | 89.391 | 380,000 | 0.030 | 400,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |