23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 40.200 | 5,810,000 | 77.587 | 2,905,000 | 0.132 | 2,905,000 | 0.132 |
| 15/10/2026 | 0.130 | 41.660 | 4,060,000 | 77.729 | 1,680,000 | 0.138 | 2,380,000 | 0.137 |
| 14/10/2026 | 0.131 | 41.500 | 2,920,000 | 78.505 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 13/10/2026 | 0.139 | 42.300 | 5,400,000 | 78.495 | 2,700,000 | 0.141 | 2,700,000 | 0.142 |
| 12/10/2026 | 0.167 | 45.040 | 2,570,000 | 78.567 | 1,285,000 | 0.167 | 1,285,000 | 0.167 |
| 09/10/2026 | 0.161 | 44.560 | 5,040,000 | 77.658 | 2,520,000 | 0.147 | 2,520,000 | 0.148 |
| 08/10/2026 | 0.160 | 44.220 | 2,950,000 | 78.356 | 1,475,000 | 0.170 | 1,475,000 | 0.170 |
| 07/10/2026 | 0.171 | 45.360 | 5,400,000 | 77.909 | 2,700,000 | 0.164 | 2,700,000 | 0.164 |
| 06/10/2026 | 0.191 | 47.160 | 1,110,000 | 77.998 | 555,000 | 0.186 | 555,000 | 0.189 |
| 05/10/2026 | 0.173 | 45.320 | 720,000 | 78.429 | 360,000 | 0.175 | 360,000 | 0.178 |
| 02/10/2026 | 0.177 | 45.880 | 4,320,000 | 77.254 | 2,160,000 | 0.169 | 2,160,000 | 0.168 |
| 30/09/2026 | 0.192 | 46.880 | 6,535,000 | 78.318 | 3,270,000 | 0.195 | 3,260,000 | 0.194 |
| 29/09/2026 | 0.175 | 45.220 | 3,260,000 | 78.449 | 1,630,000 | 0.183 | 1,630,000 | 0.180 |
| 28/09/2026 | 0.180 | 45.720 | 7,680,000 | 78.174 | 3,840,000 | 0.187 | 3,840,000 | 0.187 |
| 25/09/2026 | 0.179 | 45.520 | 3,240,000 | 78.052 | 1,620,000 | 0.176 | 1,620,000 | 0.176 |
| 24/09/2026 | 0.175 | 45.100 | 1,450,000 | 78.038 | 725,000 | 0.192 | 725,000 | 0.194 |
| 23/09/2026 | 0.193 | 46.760 | 3,280,000 | 77.912 | 1,640,000 | 0.199 | 1,640,000 | 0.199 |
| 22/09/2026 | 0.192 | 46.580 | 6,575,000 | 78.024 | 3,300,000 | 0.192 | 3,275,000 | 0.192 |
| 21/09/2026 | 0.190 | 46.220 | 8,030,000 | 78.497 | 4,000,000 | 0.193 | 4,030,000 | 0.193 |
| 18/09/2026 | 0.183 | 45.300 | 11,210,000 | 78.982 | 5,625,000 | 0.199 | 5,585,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |