23724 康控華泰七三購Ａ (认购证)
按盘价 
0.197 +0.033 (+20.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.164 | 11.310 | 900,000 | 46.308 | 430,000 | 0.161 | 450,000 | 0.159 |
| 06/08/2026 | 0.165 | 11.340 | 660,000 | 46.005 | 340,000 | 0.177 | 320,000 | 0.177 |
| 05/08/2026 | 0.171 | 11.420 | 1,220,000 | 45.887 | 600,000 | 0.178 | 620,000 | 0.180 |
| 04/08/2026 | 0.190 | 11.610 | 860,000 | 46.365 | 400,000 | 0.199 | 460,000 | 0.200 |
| 03/08/2026 | 0.208 | 11.800 | 680,000 | 46.578 | 340,000 | 0.222 | 300,000 | 0.220 |
| 31/07/2026 | 0.209 | 11.900 | 2,480,000 | 45.204 | 1,970,000 | 0.212 | 510,000 | 0.214 |
| 30/07/2026 | 0.238 | 12.190 | 900,000 | 45.542 | 450,000 | 0.241 | 450,000 | 0.228 |
| 29/07/2026 | 0.233 | 12.150 | 2,910,000 | 45.249 | 1,450,000 | 0.229 | 1,460,000 | 0.228 |
| 28/07/2026 | 0.202 | 11.770 | 1,540,000 | 45.415 | 750,000 | 0.203 | 790,000 | 0.204 |
| 27/07/2026 | 0.174 | 11.400 | 0 | 45.513 | ||||
| 24/07/2026 | 0.174 | 11.370 | 0 | 45.510 | ||||
| 23/07/2026 | 0.184 | 11.500 | 0 | 45.392 | ||||
| 22/07/2026 | 0.184 | 11.480 | 10,000 | 45.503 | 10,000 | 0.173 | ||
| 21/07/2026 | 0.181 | 11.380 | 0 | 46.096 | ||||
| 20/07/2026 | 0.206 | 11.750 | 0 | 45.323 | ||||
| 17/07/2026 | 0.195 | 11.590 | 0 | 45.295 | ||||
| 16/07/2026 | 0.185 | 11.440 | 0 | 45.457 | ||||
| 15/07/2026 | 0.173 | 11.230 | 0 | 45.934 | ||||
| 14/07/2026 | 0.175 | 11.260 | 0 | 45.887 | ||||
| 13/07/2026 | 0.168 | 11.170 | 0 | 45.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |