23613 聯想華泰六十購Ａ (认购证)
实時 按盘价 不变3.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20263.04028.1000
06/08/20262.67025.940099.701
05/08/20262.69026.2800107.658
04/08/20262.40024.8230
03/08/20262.32024.403054.727
31/07/20262.16023.523070.903
30/07/20261.79021.403086.229
29/07/20262.03022.643088.833
28/07/20262.12023.083091.030
27/07/20262.27023.983081.463
24/07/20262.27024.003077.831
23/07/20262.30024.283055.870
22/07/20262.20023.763059.605
21/07/20262.04022.903066.453
20/07/20261.70021.083070.267
17/07/20261.72021.083076.219
16/07/20261.88021.923076.868
15/07/20262.15023.523052.637
14/07/20262.06022.823080.180
13/07/20262.10022.963084.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。