23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 66.900 | 775,000 | 65.543 | 775,000 | 0.094 | ||
| 06/08/2026 | 0.083 | 65.350 | 25,000 | 65.341 | ||||
| 05/08/2026 | 0.105 | 68.000 | 525,000 | 66.452 | 500,000 | 0.103 | ||
| 04/08/2026 | 0.090 | 65.300 | 2,275,000 | 67.498 | 1,550,000 | 0.084 | ||
| 03/08/2026 | 0.072 | 62.200 | 300,000 | 67.670 | ||||
| 31/07/2026 | 0.084 | 63.250 | 6,200,000 | 69.052 | 25,000 | 0.098 | 2,000,000 | 0.105 |
| 30/07/2026 | 0.075 | 62.000 | 1,025,000 | 68.210 | 325,000 | 0.090 | ||
| 29/07/2026 | 0.108 | 67.200 | 2,850,000 | 67.457 | 475,000 | 0.096 | ||
| 28/07/2026 | 0.124 | 69.100 | 400,000 | 67.699 | 225,000 | 0.128 | ||
| 27/07/2026 | 0.139 | 70.650 | 275,000 | 68.171 | 50,000 | 0.131 | ||
| 24/07/2026 | 0.149 | 71.350 | 0 | 68.563 | ||||
| 23/07/2026 | 0.148 | 70.750 | 300,000 | 69.539 | ||||
| 22/07/2026 | 0.167 | 72.900 | 375,000 | 69.248 | ||||
| 21/07/2026 | 0.195 | 75.500 | 400,000 | 69.919 | ||||
| 20/07/2026 | 0.142 | 69.750 | 650,000 | 69.483 | 75,000 | 0.152 | ||
| 17/07/2026 | 0.127 | 67.700 | 725,000 | 69.181 | ||||
| 16/07/2026 | 0.195 | 75.200 | 25,000 | 69.379 | ||||
| 15/07/2026 | 0.206 | 76.300 | 1,725,000 | 69.125 | 1,700,000 | 0.216 | ||
| 14/07/2026 | 0.231 | 78.350 | 2,100,000 | 69.940 | 1,875,000 | 0.231 | ||
| 13/07/2026 | 0.237 | 78.350 | 2,600,000 | 71.234 | 2,450,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |