23554 友邦花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01073.300036.776
15/10/20260.01072.450038.012
14/10/20260.01072.750037.199
13/10/20260.01073.050036.398
12/10/20260.01071.900038.145
09/10/20260.01071.250100,00038.469
08/10/20260.01069.250041.669
07/10/20260.01068.800042.171
06/10/20260.01068.800041.903
05/10/20260.01068.950041.371
02/10/20260.01069.20010,00040.162
30/09/20260.01373.600034.782
29/09/20260.01373.900034.069
28/09/20260.01474.050034.307
25/09/20260.01473.750034.195
24/09/20260.01875.800033.028
23/09/20260.01875.350033.603
22/09/20260.02076.250032.959
21/09/20260.02177.350031.396
18/09/20260.02176.750300,00031.89460,0000.022190,0000.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。