23537 新保法興六九購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 48.460 | 0 | 56.570 | ||||
| 06/08/2026 | 0.020 | 47.960 | 0 | 58.153 | ||||
| 05/08/2026 | 0.023 | 49.060 | 0 | 55.395 | ||||
| 04/08/2026 | 0.023 | 47.980 | 0 | 59.748 | ||||
| 03/08/2026 | 0.023 | 48.640 | 105,000 | 55.965 | 105,000 | 0.022 | ||
| 31/07/2026 | 0.027 | 48.360 | 0 | 59.062 | ||||
| 30/07/2026 | 0.028 | 48.540 | 0 | 58.484 | ||||
| 29/07/2026 | 0.028 | 48.240 | 0 | 59.214 | ||||
| 28/07/2026 | 0.028 | 47.640 | 0 | 61.300 | ||||
| 27/07/2026 | 0.031 | 48.120 | 0 | 61.140 | ||||
| 24/07/2026 | 0.033 | 48.380 | 0 | 59.807 | ||||
| 23/07/2026 | 0.039 | 49.260 | 100,000 | 59.935 | 50,000 | 0.040 | 50,000 | 0.038 |
| 22/07/2026 | 0.033 | 48.400 | 0 | 58.573 | ||||
| 21/07/2026 | 0.033 | 48.200 | 0 | 58.912 | ||||
| 20/07/2026 | 0.028 | 47.260 | 100,000 | 58.255 | 100,000 | 0.027 | ||
| 17/07/2026 | 0.023 | 44.560 | 0 | 63.119 | ||||
| 16/07/2026 | 0.031 | 46.820 | 0 | 60.522 | ||||
| 15/07/2026 | 0.031 | 47.040 | 0 | 59.102 | ||||
| 14/07/2026 | 0.029 | 46.420 | 100,000 | 59.544 | 100,000 | 0.019 | ||
| 13/07/2026 | 0.019 | 43.420 | 0 | 61.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |