23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 8.425 | 0 | 230.054 | ||||
| 15/10/2026 | 0.010 | 8.020 | 0 | 234.558 | ||||
| 14/10/2026 | 0.010 | 8.190 | 0 | 218.351 | ||||
| 13/10/2026 | 0.010 | 8.060 | 0 | 214.308 | ||||
| 12/10/2026 | 0.010 | 8.905 | 0 | 179.131 | ||||
| 09/10/2026 | 0.010 | 9.210 | 0 | 154.090 | ||||
| 08/10/2026 | 0.010 | 9.250 | 0 | 148.674 | ||||
| 07/10/2026 | 0.010 | 9.230 | 0 | 145.207 | ||||
| 06/10/2026 | 0.010 | 9.130 | 0 | 144.035 | ||||
| 05/10/2026 | 0.010 | 9.085 | 0 | 141.662 | ||||
| 02/10/2026 | 0.010 | 9.240 | 0 | 128.904 | ||||
| 30/09/2026 | 0.010 | 9.365 | 0 | 121.096 | ||||
| 29/09/2026 | 0.010 | 9.455 | 0 | 116.917 | ||||
| 28/09/2026 | 0.010 | 9.390 | 0 | 116.148 | ||||
| 25/09/2026 | 0.010 | 9.140 | 0 | 115.357 | ||||
| 24/09/2026 | 0.010 | 9.280 | 0 | 110.750 | ||||
| 23/09/2026 | 0.010 | 9.265 | 0 | 109.337 | ||||
| 22/09/2026 | 0.010 | 9.340 | 0 | 106.268 | ||||
| 21/09/2026 | 0.010 | 9.385 | 0 | 103.888 | ||||
| 18/09/2026 | 0.010 | 9.685 | 0 | 94.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |