23403 榮昌華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01065.9000226.295
15/10/20260.01064.8500221.630
14/10/20260.01066.6500204.744
13/10/20260.01068.3500190.021
12/10/20260.01070.3000175.716
09/10/20260.01070.4000159.994
08/10/20260.01070.2500156.239
07/10/20260.01071.9000146.648
06/10/20260.01074.4000135.008
05/10/20260.01072.2500138.677
02/10/20260.01072.9000128.105
30/09/20260.01077.1000111.503
29/09/20260.01074.8000115.724
28/09/20260.01071.2000123.640
25/09/20260.01072.9000113.143
24/09/20260.01072.9000111.403
23/09/20260.01078.800095.182
22/09/20260.01079.350092.499
21/09/20260.01080.250089.126
18/09/20260.01074.700098.153
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。