23365 飛鶴摩利六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0162.4200118.462
15/10/20260.0162.5300110.787
14/10/20260.0162.5450109.037
13/10/20260.0162.5150128.259
12/10/20260.0162.4450129.973
09/10/20260.0162.4650125.945
08/10/20260.0162.3750130.398
07/10/20260.0162.4400125.622
06/10/20260.0162.4350125.051
05/10/20260.0162.4350124.194
02/10/20260.0162.4450121.155
30/09/20260.0162.4400104.562
29/09/20260.0162.3600107.923
28/09/20260.0162.3350108.524
25/09/20260.0162.2900108.831
24/09/20260.0162.2850108.436
23/09/20260.0162.2750108.304
22/09/20260.0162.2350109.696
21/09/20260.0162.2500108.297
18/09/20260.0162.2300107.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。