23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.125 | 8.300 | 1,320,000 | 114.914 | 660,000 | 0.127 | 640,000 | 0.126 |
| 06/08/2026 | 0.133 | 8.385 | 1,460,000 | 116.653 | 740,000 | 0.141 | 720,000 | 0.142 |
| 05/08/2026 | 0.140 | 8.580 | 2,040,000 | 115.634 | 980,000 | 0.146 | 1,040,000 | 0.146 |
| 04/08/2026 | 0.136 | 8.455 | 560,000 | 115.875 | 280,000 | 0.136 | 280,000 | 0.137 |
| 03/08/2026 | 0.131 | 8.385 | 640,000 | 114.540 | 320,000 | 0.126 | 320,000 | 0.126 |
| 31/07/2026 | 0.122 | 8.150 | 1,280,000 | 113.754 | 420,000 | 0.119 | 860,000 | 0.125 |
| 30/07/2026 | 0.112 | 7.800 | 2,260,000 | 115.333 | 1,180,000 | 0.118 | 1,060,000 | 0.120 |
| 29/07/2026 | 0.119 | 8.070 | 2,060,000 | 113.132 | 1,000,000 | 0.129 | 1,040,000 | 0.130 |
| 28/07/2026 | 0.130 | 8.290 | 1,320,000 | 113.719 | 660,000 | 0.133 | 660,000 | 0.132 |
| 27/07/2026 | 0.131 | 8.260 | 1,800,000 | 114.409 | 920,000 | 0.135 | 880,000 | 0.133 |
| 24/07/2026 | 0.130 | 8.190 | 4,900,000 | 114.234 | 2,420,000 | 0.137 | 2,420,000 | 0.139 |
| 23/07/2026 | 0.155 | 8.680 | 10,880,000 | 115.497 | 5,260,000 | 0.162 | 5,600,000 | 0.162 |
| 22/07/2026 | 0.183 | 9.230 | 2,540,000 | 116.014 | 1,260,000 | 0.189 | 1,280,000 | 0.187 |
| 21/07/2026 | 0.186 | 9.300 | 2,740,000 | 115.508 | 1,360,000 | 0.178 | 1,360,000 | 0.176 |
| 20/07/2026 | 0.169 | 8.960 | 2,820,000 | 114.897 | 1,600,000 | 0.180 | 1,200,000 | 0.181 |
| 17/07/2026 | 0.162 | 8.740 | 6,680,000 | 115.223 | 3,140,000 | 0.169 | 3,540,000 | 0.169 |
| 16/07/2026 | 0.186 | 9.200 | 3,420,000 | 115.717 | 1,740,000 | 0.187 | 1,680,000 | 0.185 |
| 15/07/2026 | 0.173 | 8.930 | 6,660,000 | 115.399 | 3,280,000 | 0.170 | 3,380,000 | 0.168 |
| 14/07/2026 | 0.165 | 8.890 | 11,940,000 | 112.640 | 6,000,000 | 0.150 | 5,940,000 | 0.149 |
| 13/07/2026 | 0.162 | 8.640 | 6,580,000 | 115.883 | 3,220,000 | 0.175 | 3,320,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |