23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 3.770 | 0 | 55.811 | ||||
| 06/08/2026 | 0.010 | 3.805 | 0 | 54.669 | ||||
| 05/08/2026 | 0.010 | 3.890 | 0 | 52.428 | ||||
| 04/08/2026 | 0.010 | 3.885 | 0 | 52.238 | ||||
| 03/08/2026 | 0.010 | 3.920 | 0 | 51.168 | ||||
| 31/07/2026 | 0.010 | 3.940 | 0 | 49.894 | ||||
| 30/07/2026 | 0.010 | 3.950 | 0 | 49.411 | ||||
| 29/07/2026 | 0.010 | 3.910 | 0 | 50.011 | ||||
| 28/07/2026 | 0.010 | 3.810 | 0 | 51.945 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 52.106 | ||||
| 24/07/2026 | 0.010 | 3.810 | 0 | 50.890 | ||||
| 23/07/2026 | 0.010 | 3.850 | 0 | 49.777 | ||||
| 22/07/2026 | 0.010 | 3.780 | 0 | 51.037 | ||||
| 21/07/2026 | 0.010 | 3.810 | 0 | 50.143 | ||||
| 20/07/2026 | 0.010 | 3.810 | 0 | 49.909 | ||||
| 17/07/2026 | 0.010 | 3.740 | 0 | 50.671 | ||||
| 16/07/2026 | 0.010 | 3.750 | 0 | 50.231 | ||||
| 15/07/2026 | 0.010 | 3.790 | 0 | 49.162 | ||||
| 14/07/2026 | 0.010 | 3.700 | 0 | 50.861 | ||||
| 13/07/2026 | 0.010 | 3.670 | 0 | 53.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |