23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3.350 | 0 | 147.367 | ||||
| 15/10/2026 | 0.010 | 3.330 | 0 | 144.555 | ||||
| 14/10/2026 | 0.010 | 3.380 | 0 | 138.110 | ||||
| 13/10/2026 | 0.010 | 3.345 | 0 | 136.645 | ||||
| 12/10/2026 | 0.010 | 3.370 | 0 | 132.192 | ||||
| 09/10/2026 | 0.010 | 3.370 | 0 | 123.960 | ||||
| 08/10/2026 | 0.010 | 3.325 | 0 | 123.726 | ||||
| 07/10/2026 | 0.010 | 3.345 | 0 | 120.444 | ||||
| 06/10/2026 | 0.010 | 3.335 | 0 | 118.740 | ||||
| 05/10/2026 | 0.010 | 3.325 | 0 | 117.129 | ||||
| 02/10/2026 | 0.010 | 3.305 | 0 | 112.354 | ||||
| 30/09/2026 | 0.010 | 3.370 | 0 | 106.232 | ||||
| 29/09/2026 | 0.010 | 3.315 | 0 | 106.964 | ||||
| 28/09/2026 | 0.010 | 3.300 | 0 | 106.085 | ||||
| 25/09/2026 | 0.010 | 3.355 | 0 | 99.728 | ||||
| 24/09/2026 | 0.010 | 3.345 | 0 | 98.849 | ||||
| 23/09/2026 | 0.010 | 3.400 | 0 | 95.510 | ||||
| 22/09/2026 | 0.010 | 3.400 | 0 | 94.367 | ||||
| 21/09/2026 | 0.010 | 3.415 | 0 | 92.698 | ||||
| 18/09/2026 | 0.010 | 3.405 | 0 | 89.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |