23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.063 | 46.520 | 0 | 71.014 | ||||
| 16/10/2026 | 0.072 | 47.460 | 15,000 | 70.130 | 15,000 | 0.076 | ||
| 15/10/2026 | 0.056 | 45.400 | 0 | 69.209 | ||||
| 14/10/2026 | 0.062 | 45.860 | 0 | 70.512 | ||||
| 13/10/2026 | 0.065 | 46.580 | 0 | 68.608 | ||||
| 12/10/2026 | 0.063 | 45.980 | 0 | 69.663 | ||||
| 09/10/2026 | 0.060 | 45.440 | 0 | 68.885 | ||||
| 08/10/2026 | 0.058 | 44.840 | 50,000 | 69.832 | 25,000 | 0.059 | 25,000 | 0.063 |
| 07/10/2026 | 0.054 | 44.160 | 420,000 | 69.777 | 210,000 | 0.055 | 210,000 | 0.055 |
| 06/10/2026 | 0.053 | 43.620 | 180,000 | 71.023 | 90,000 | 0.054 | 90,000 | 0.054 |
| 05/10/2026 | 0.046 | 42.820 | 180,000 | 69.225 | 90,000 | 0.046 | 90,000 | 0.047 |
| 02/10/2026 | 0.053 | 43.360 | 0 | 70.451 | ||||
| 30/09/2026 | 0.063 | 44.600 | 180,000 | 70.655 | 90,000 | 0.068 | 90,000 | 0.068 |
| 29/09/2026 | 0.062 | 44.420 | 1,060,000 | 70.426 | 530,000 | 0.064 | 530,000 | 0.064 |
| 28/09/2026 | 0.057 | 43.900 | 570,000 | 69.163 | 285,000 | 0.058 | 285,000 | 0.061 |
| 25/09/2026 | 0.056 | 42.920 | 0 | 71.441 | ||||
| 24/09/2026 | 0.057 | 43.260 | 0 | 70.291 | ||||
| 23/09/2026 | 0.057 | 43.380 | 0 | 69.432 | ||||
| 22/09/2026 | 0.056 | 42.780 | 0 | 70.864 | ||||
| 21/09/2026 | 0.058 | 43.340 | 0 | 69.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |