23278 美團麥銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.100071.260
16/10/20260.01075.70095,00070.00095,0000.010
15/10/20260.01075.450069.908
14/10/20260.01077.100067.248
13/10/20260.01072.300073.417
12/10/20260.01071.800073.682
09/10/20260.01071.50010,00072.813
08/10/20260.01169.400076.677
07/10/20260.01170.150075.168
06/10/20260.01170.800073.839
05/10/20260.01170.650073.640
02/10/20260.01170.200073.072
30/09/20260.01171.700070.263
29/09/20260.01170.450071.587
28/09/20260.01171.900069.273
25/09/20260.01171.650068.556
24/09/20260.01172.250067.435
23/09/20260.01172.850066.333
22/09/20260.01173.200065.551
21/09/20260.01174.0005,00064.231
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。