23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.072 | 5.090 | 3,192,500 | 66.373 | 1,755,000 | 0.070 | 1,437,500 | 0.071 |
| 06/08/2026 | 0.045 | 4.740 | 400,000 | 62.687 | 250,000 | 0.046 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 4.815 | 485,000 | 64.604 | 235,000 | 0.053 | 250,000 | 0.055 |
| 04/08/2026 | 0.056 | 4.860 | 235,000 | 64.635 | 235,000 | 0.054 | ||
| 03/08/2026 | 0.049 | 4.740 | 590,000 | 64.106 | 440,000 | 0.050 | 150,000 | 0.051 |
| 31/07/2026 | 0.052 | 4.760 | 547,500 | 64.432 | 297,500 | 0.055 | 250,000 | 0.055 |
| 30/07/2026 | 0.051 | 4.790 | 7,635,000 | 62.923 | 4,037,500 | 0.053 | 3,597,500 | 0.055 |
| 29/07/2026 | 0.031 | 4.440 | 0 | 60.428 | ||||
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 59.806 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 59.606 | 357,500 | 0.026 | ||
| 24/07/2026 | 0.025 | 4.210 | 430,000 | 60.939 | 430,000 | 0.025 | ||
| 23/07/2026 | 0.024 | 4.230 | 0 | 59.535 | ||||
| 22/07/2026 | 0.024 | 4.170 | 0 | 60.768 | ||||
| 21/07/2026 | 0.024 | 4.170 | 0 | 60.587 | ||||
| 20/07/2026 | 0.024 | 4.200 | 0 | 59.681 | ||||
| 17/07/2026 | 0.024 | 4.150 | 0 | 60.292 | ||||
| 16/07/2026 | 0.029 | 4.290 | 0 | 60.236 | ||||
| 15/07/2026 | 0.023 | 4.150 | 0 | 59.180 | ||||
| 14/07/2026 | 0.017 | 3.980 | 0 | 58.107 | ||||
| 13/07/2026 | 0.015 | 3.910 | 0 | 57.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |