23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 8.950 | 3,240,000 | 61.862 | 1,620,000 | 0.090 | 1,620,000 | 0.090 |
| 15/10/2026 | 0.090 | 8.995 | 4,320,000 | 61.102 | 2,160,000 | 0.098 | 2,160,000 | 0.099 |
| 14/10/2026 | 0.101 | 9.075 | 780,000 | 62.420 | 390,000 | 0.096 | 390,000 | 0.094 |
| 13/10/2026 | 0.088 | 8.920 | 1,800,000 | 61.223 | 900,000 | 0.088 | 900,000 | 0.087 |
| 12/10/2026 | 0.086 | 8.895 | 1,540,000 | 60.527 | 770,000 | 0.088 | 770,000 | 0.090 |
| 09/10/2026 | 0.082 | 8.790 | 740,000 | 60.097 | 370,000 | 0.088 | 370,000 | 0.087 |
| 08/10/2026 | 0.081 | 8.740 | 1,160,000 | 60.487 | 580,000 | 0.085 | 580,000 | 0.085 |
| 07/10/2026 | 0.084 | 8.715 | 1,440,000 | 61.799 | 720,000 | 0.085 | 720,000 | 0.084 |
| 06/10/2026 | 0.087 | 8.745 | 380,000 | 61.638 | 190,000 | 0.089 | 190,000 | 0.090 |
| 05/10/2026 | 0.092 | 8.785 | 120,000 | 61.944 | 60,000 | 0.095 | 60,000 | 0.095 |
| 02/10/2026 | 0.098 | 8.835 | 1,100,000 | 61.263 | 550,000 | 0.104 | 550,000 | 0.102 |
| 30/09/2026 | 0.110 | 8.885 | 2,180,000 | 63.195 | 1,090,000 | 0.109 | 1,090,000 | 0.109 |
| 29/09/2026 | 0.110 | 8.885 | 2,520,000 | 62.696 | 1,260,000 | 0.112 | 1,260,000 | 0.110 |
| 28/09/2026 | 0.108 | 8.830 | 1,120,000 | 62.971 | 560,000 | 0.107 | 560,000 | 0.107 |
| 25/09/2026 | 0.101 | 8.705 | 1,080,000 | 62.328 | 540,000 | 0.101 | 540,000 | 0.101 |
| 24/09/2026 | 0.102 | 8.705 | 780,000 | 62.217 | 390,000 | 0.100 | 390,000 | 0.099 |
| 23/09/2026 | 0.100 | 8.670 | 1,920,000 | 61.947 | 960,000 | 0.103 | 960,000 | 0.101 |
| 22/09/2026 | 0.100 | 8.650 | 1,440,000 | 61.979 | 720,000 | 0.102 | 720,000 | 0.103 |
| 21/09/2026 | 0.105 | 8.690 | 2,520,000 | 62.263 | 1,260,000 | 0.108 | 1,260,000 | 0.110 |
| 18/09/2026 | 0.115 | 8.770 | 2,520,000 | 62.302 | 1,260,000 | 0.124 | 1,260,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |