23159 新保中銀六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 48.460 | 0 | 53.215 | ||||
| 06/08/2026 | 0.017 | 47.960 | 0 | 54.763 | ||||
| 05/08/2026 | 0.020 | 49.060 | 0 | 52.352 | ||||
| 04/08/2026 | 0.019 | 47.980 | 0 | 55.510 | ||||
| 03/08/2026 | 0.022 | 48.640 | 0 | 54.970 | ||||
| 31/07/2026 | 0.022 | 48.360 | 0 | 54.301 | ||||
| 30/07/2026 | 0.022 | 48.540 | 0 | 52.905 | ||||
| 29/07/2026 | 0.022 | 48.240 | 0 | 53.624 | ||||
| 28/07/2026 | 0.022 | 47.640 | 0 | 55.629 | ||||
| 27/07/2026 | 0.025 | 48.120 | 20,000 | 55.800 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.028 | 48.380 | 0 | 55.623 | ||||
| 23/07/2026 | 0.033 | 49.260 | 20,000 | 55.299 | 20,000 | 0.034 | ||
| 22/07/2026 | 0.029 | 48.400 | 50,000 | 55.304 | 50,000 | 0.030 | ||
| 21/07/2026 | 0.029 | 48.200 | 20,000 | 55.648 | 20,000 | 0.031 | ||
| 20/07/2026 | 0.022 | 47.260 | 0 | 52.925 | ||||
| 17/07/2026 | 0.016 | 44.560 | 0 | 55.798 | ||||
| 16/07/2026 | 0.025 | 46.820 | 0 | 55.446 | ||||
| 15/07/2026 | 0.025 | 47.040 | 0 | 54.111 | ||||
| 14/07/2026 | 0.023 | 46.420 | 320,000 | 54.364 | 320,000 | 0.012 | ||
| 13/07/2026 | 0.015 | 43.420 | 0 | 56.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |