23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 4.840 | 0 | 66.739 | ||||
| 06/08/2026 | 0.029 | 4.775 | 600,000 | 68.090 | 300,000 | 0.030 | 300,000 | 0.032 |
| 05/08/2026 | 0.033 | 4.845 | 0 | 68.804 | ||||
| 04/08/2026 | 0.034 | 4.860 | 0 | 68.788 | ||||
| 03/08/2026 | 0.035 | 4.865 | 0 | 69.024 | ||||
| 31/07/2026 | 0.035 | 4.850 | 0 | 68.544 | ||||
| 30/07/2026 | 0.035 | 4.860 | 10,000 | 68.008 | 10,000 | 0.041 | ||
| 29/07/2026 | 0.039 | 4.900 | 0 | 69.213 | ||||
| 28/07/2026 | 0.035 | 4.840 | 0 | 67.966 | ||||
| 27/07/2026 | 0.035 | 4.800 | 0 | 68.704 | ||||
| 24/07/2026 | 0.035 | 4.760 | 0 | 68.898 | ||||
| 23/07/2026 | 0.040 | 4.860 | 0 | 69.194 | ||||
| 22/07/2026 | 0.037 | 4.780 | 200,000 | 69.123 | 200,000 | 0.037 | ||
| 21/07/2026 | 0.038 | 4.770 | 2,600,000 | 69.745 | 1,200,000 | 0.041 | 1,400,000 | 0.040 |
| 20/07/2026 | 0.039 | 4.810 | 0 | 69.077 | ||||
| 17/07/2026 | 0.035 | 4.710 | 0 | 68.328 | ||||
| 16/07/2026 | 0.041 | 4.790 | 900,000 | 69.734 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/07/2026 | 0.034 | 4.640 | 95,000 | 68.916 | 95,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 4.620 | 20,000 | 68.561 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.030 | 4.550 | 0 | 68.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |