23053 康耐華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 35.160 | 0 | 88.270 | ||||
| 15/10/2026 | 0.010 | 34.080 | 0 | 91.461 | ||||
| 14/10/2026 | 0.010 | 34.420 | 0 | 89.662 | ||||
| 13/10/2026 | 0.010 | 33.400 | 0 | 92.673 | ||||
| 12/10/2026 | 0.010 | 34.680 | 0 | 87.608 | ||||
| 09/10/2026 | 0.010 | 35.600 | 0 | 82.911 | ||||
| 08/10/2026 | 0.010 | 35.060 | 0 | 84.177 | ||||
| 07/10/2026 | 0.010 | 38.180 | 0 | 73.810 | ||||
| 06/10/2026 | 0.010 | 38.140 | 0 | 73.500 | ||||
| 05/10/2026 | 0.010 | 37.160 | 0 | 76.043 | ||||
| 02/10/2026 | 0.010 | 35.640 | 0 | 79.418 | ||||
| 30/09/2026 | 0.010 | 35.660 | 0 | 78.463 | ||||
| 29/09/2026 | 0.010 | 36.840 | 20,000 | 74.437 | 20,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 37.120 | 0 | 74.792 | ||||
| 25/09/2026 | 0.013 | 38.400 | 0 | 72.680 | ||||
| 24/09/2026 | 0.018 | 40.120 | 400,000 | 73.937 | 200,000 | 0.025 | 200,000 | 0.023 |
| 23/09/2026 | 0.030 | 43.308 | 1,810,000 | 74.271 | 905,000 | 0.045 | 905,000 | 0.048 |
| 22/09/2026 | 0.053 | 47.668 | 6,335,000 | 75.647 | 3,075,000 | 0.047 | 3,260,000 | 0.046 |
| 21/09/2026 | 0.033 | 43.688 | 0 | 74.661 | ||||
| 18/09/2026 | 0.021 | 40.348 | 0 | 73.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |