22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 74.950 | 22,330,000 | 66.251 | 10,800,000 | 0.041 | 9,220,000 | 0.041 |
| 15/10/2026 | 0.040 | 76.550 | 27,290,000 | 68.477 | 10,840,000 | 0.038 | 13,050,000 | 0.037 |
| 14/10/2026 | 0.021 | 83.050 | 10,000 | 63.317 | 10,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 85.100 | 130,000 | 65.792 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.014 | 89.850 | 0 | 65.809 | ||||
| 09/10/2026 | 0.011 | 94.550 | 150,000 | 66.726 | 50,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 95.600 | 0 | 65.927 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 78.016 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 80.757 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 82.120 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 75.130 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 73.872 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 74.776 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 72.667 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 76.538 | ||||
| 24/09/2026 | 0.010 | 110.400 | 110,000 | 76.007 | 110,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 114.200 | 0 | 79.233 | ||||
| 22/09/2026 | 0.010 | 113.800 | 100,000 | 78.330 | 100,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 115.500 | 0 | 81.226 | ||||
| 18/09/2026 | 0.012 | 115.500 | 0 | 81.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |