22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 7.530 | 1,800,000 | 61.109 | 900,000 | 0.055 | 900,000 | 0.055 |
| 15/10/2026 | 0.052 | 7.550 | 3,190,000 | 60.941 | 1,470,000 | 0.068 | 1,720,000 | 0.072 |
| 14/10/2026 | 0.080 | 7.880 | 7,420,000 | 63.667 | 3,610,000 | 0.086 | 3,810,000 | 0.085 |
| 13/10/2026 | 0.064 | 7.645 | 1,080,000 | 62.938 | 540,000 | 0.067 | 540,000 | 0.070 |
| 12/10/2026 | 0.067 | 7.660 | 1,530,000 | 63.308 | 790,000 | 0.076 | 740,000 | 0.075 |
| 09/10/2026 | 0.071 | 7.655 | 1,520,000 | 63.519 | 760,000 | 0.075 | 760,000 | 0.076 |
| 08/10/2026 | 0.079 | 7.750 | 8,260,000 | 63.638 | 4,130,000 | 0.073 | 4,130,000 | 0.073 |
| 07/10/2026 | 0.052 | 7.340 | 360,000 | 62.230 | 180,000 | 0.052 | 180,000 | 0.052 |
| 06/10/2026 | 0.055 | 7.340 | 20,000 | 63.240 | 10,000 | 0.056 | 10,000 | 0.058 |
| 05/10/2026 | 0.051 | 7.290 | 2,520,000 | 61.999 | 1,260,000 | 0.054 | 1,260,000 | 0.054 |
| 02/10/2026 | 0.058 | 7.330 | 3,240,000 | 62.845 | 1,620,000 | 0.066 | 1,620,000 | 0.068 |
| 30/09/2026 | 0.072 | 7.500 | 1,320,000 | 63.572 | 660,000 | 0.071 | 660,000 | 0.071 |
| 29/09/2026 | 0.060 | 7.315 | 2,520,000 | 62.691 | 1,260,000 | 0.063 | 1,260,000 | 0.061 |
| 28/09/2026 | 0.061 | 7.300 | 10,580,000 | 63.079 | 5,290,000 | 0.066 | 5,290,000 | 0.066 |
| 25/09/2026 | 0.071 | 7.405 | 3,960,000 | 63.315 | 1,980,000 | 0.069 | 1,980,000 | 0.071 |
| 24/09/2026 | 0.074 | 7.525 | 4,680,000 | 60.833 | 2,340,000 | 0.079 | 2,340,000 | 0.079 |
| 23/09/2026 | 0.077 | 7.515 | 2,160,000 | 61.920 | 1,080,000 | 0.074 | 1,080,000 | 0.070 |
| 22/09/2026 | 0.071 | 7.425 | 770,000 | 61.364 | 360,000 | 0.084 | 410,000 | 0.082 |
| 21/09/2026 | 0.095 | 7.685 | 1,080,000 | 63.443 | 540,000 | 0.080 | 540,000 | 0.079 |
| 18/09/2026 | 0.083 | 7.540 | 4,880,000 | 61.470 | 2,440,000 | 0.088 | 2,370,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |