22949 贛鋒星展六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01640.320084.373
06/08/20260.01639.340086.777
05/08/20260.01641.320081.060
04/08/20260.01639.260086.364
03/08/20260.01637.780090.248
31/07/20260.01636.820092.074
30/07/20260.01637.760089.036
29/07/20260.01638.560086.476
28/07/20260.01636.440092.235
27/07/20260.01938.380090.947
24/07/20260.01938.380090.027
23/07/20260.02040.500085.198
22/07/20260.01636.860089.182
21/07/20260.01636.700089.357
20/07/20260.01636.100090.783
17/07/20260.01937.820089.575
16/07/20260.02439.840090.262
15/07/20260.02540.000090.763
14/07/20260.02541.720085.731
13/07/20260.02540.600088.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。