22802 農行法興六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 5.860 | 0 | 83.851 | ||||
| 06/08/2026 | 0.022 | 5.935 | 5,000 | 77.523 | ||||
| 05/08/2026 | 0.022 | 5.940 | 0 | 74.667 | ||||
| 04/08/2026 | 0.022 | 6.000 | 0 | 69.848 | ||||
| 03/08/2026 | 0.022 | 6.190 | 0 | 60.386 | ||||
| 31/07/2026 | 0.022 | 6.310 | 0 | 51.388 | ||||
| 30/07/2026 | 0.022 | 6.510 | 25,000 | 43.311 | 10,000 | 0.022 | 15,000 | 0.024 |
| 29/07/2026 | 0.012 | 6.320 | 794,000 | 42.996 | 794,000 | 0.010 | ||
| 28/07/2026 | 0.014 | 6.200 | 0 | 46.994 | ||||
| 27/07/2026 | 0.014 | 6.030 | 0 | 51.183 | ||||
| 24/07/2026 | 0.014 | 5.880 | 0 | 52.589 | ||||
| 23/07/2026 | 0.014 | 5.850 | 0 | 52.501 | ||||
| 22/07/2026 | 0.014 | 5.720 | 0 | 55.313 | ||||
| 21/07/2026 | 0.014 | 5.750 | 6,000 | 53.519 | ||||
| 20/07/2026 | 0.015 | 5.910 | 0 | 48.840 | ||||
| 17/07/2026 | 0.015 | 5.680 | 0 | 52.750 | ||||
| 16/07/2026 | 0.015 | 5.610 | 0 | 53.863 | ||||
| 15/07/2026 | 0.015 | 5.530 | 0 | 55.233 | ||||
| 14/07/2026 | 0.015 | 5.540 | 0 | 54.229 | ||||
| 13/07/2026 | 0.015 | 5.540 | 0 | 53.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |