22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.046 | 27.060 | 10,000 | 49.373 | 10,000 | 0.046 | ||
| 16/10/2026 | 0.046 | 26.660 | 0 | 50.335 | ||||
| 15/10/2026 | 0.047 | 27.080 | 80,000 | 49.480 | 80,000 | 0.046 | ||
| 14/10/2026 | 0.040 | 26.380 | 60,000 | 48.105 | 50,000 | 0.040 | 10,000 | 0.040 |
| 13/10/2026 | 0.034 | 25.040 | 0 | 48.821 | ||||
| 12/10/2026 | 0.033 | 24.520 | 60,000 | 49.737 | 60,000 | 0.035 | ||
| 09/10/2026 | 0.040 | 25.960 | 0 | 49.041 | ||||
| 08/10/2026 | 0.029 | 23.660 | 0 | 49.688 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 50.000 | 30,000 | 0.031 | ||
| 06/10/2026 | 0.031 | 24.260 | 0 | 49.029 | ||||
| 05/10/2026 | 0.030 | 23.880 | 90,000 | 49.497 | 90,000 | 0.030 | ||
| 02/10/2026 | 0.033 | 24.240 | 0 | 50.004 | ||||
| 30/09/2026 | 0.039 | 25.240 | 0 | 50.170 | ||||
| 29/09/2026 | 0.039 | 25.200 | 0 | 50.237 | ||||
| 28/09/2026 | 0.042 | 25.860 | 140,000 | 49.735 | 140,000 | 0.042 | ||
| 25/09/2026 | 0.042 | 25.900 | 170,000 | 49.441 | 170,000 | 0.041 | ||
| 24/09/2026 | 0.046 | 26.580 | 100,000 | 49.295 | 100,000 | 0.045 | ||
| 23/09/2026 | 0.045 | 26.180 | 200,000 | 49.954 | 200,000 | 0.046 | ||
| 22/09/2026 | 0.052 | 27.200 | 120,000 | 50.031 | 60,000 | 0.053 | ||
| 21/09/2026 | 0.052 | 27.580 | 60,000 | 48.835 | 60,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |