22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 26.660 | 270,000 | 68.856 | ||||
| 15/10/2026 | 0.013 | 27.080 | 400,000 | 69.384 | ||||
| 14/10/2026 | 0.013 | 26.380 | 0 | 73.062 | ||||
| 13/10/2026 | 0.013 | 25.040 | 0 | 80.761 | ||||
| 12/10/2026 | 0.013 | 24.520 | 0 | 83.419 | ||||
| 09/10/2026 | 0.013 | 25.960 | 0 | 72.795 | ||||
| 08/10/2026 | 0.013 | 23.660 | 0 | 86.356 | ||||
| 07/10/2026 | 0.013 | 23.940 | 0 | 83.974 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 81.413 | ||||
| 05/10/2026 | 0.013 | 23.880 | 0 | 83.180 | ||||
| 02/10/2026 | 0.013 | 24.240 | 0 | 79.324 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 72.467 | ||||
| 29/09/2026 | 0.013 | 25.200 | 0 | 72.228 | ||||
| 28/09/2026 | 0.013 | 25.860 | 0 | 68.071 | ||||
| 25/09/2026 | 0.013 | 25.900 | 100,000 | 66.584 | ||||
| 24/09/2026 | 0.014 | 26.580 | 0 | 64.049 | ||||
| 23/09/2026 | 0.014 | 26.180 | 0 | 65.815 | ||||
| 22/09/2026 | 0.014 | 27.200 | 0 | 59.989 | ||||
| 21/09/2026 | 0.014 | 27.580 | 0 | 57.662 | ||||
| 18/09/2026 | 0.014 | 26.400 | 0 | 62.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |