22779 電託摩利六九購Ａ (认购证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 13.100 | 2,160,000 | 48.410 | 1,080,000 | 0.105 | 1,080,000 | 0.107 |
| 06/08/2026 | 0.117 | 13.270 | 3,040,000 | 49.182 | 1,520,000 | 0.114 | 1,520,000 | 0.113 |
| 05/08/2026 | 0.124 | 13.340 | 3,520,000 | 49.127 | 1,760,000 | 0.121 | 1,760,000 | 0.119 |
| 04/08/2026 | 0.126 | 13.360 | 2,920,000 | 48.769 | 1,460,000 | 0.134 | 1,460,000 | 0.137 |
| 03/08/2026 | 0.138 | 13.460 | 2,780,000 | 49.289 | 1,390,000 | 0.134 | 1,390,000 | 0.134 |
| 31/07/2026 | 0.127 | 13.270 | 2,085,000 | 49.047 | 1,480,000 | 0.121 | 425,000 | 0.118 |
| 30/07/2026 | 0.142 | 13.500 | 3,800,000 | 47.528 | 1,360,000 | 0.112 | 2,440,000 | 0.123 |
| 29/07/2026 | 0.101 | 12.860 | 350,000 | 48.987 | 160,000 | 0.104 | 190,000 | 0.099 |
| 28/07/2026 | 0.103 | 12.850 | 320,000 | 49.293 | 160,000 | 0.103 | 160,000 | 0.101 |
| 27/07/2026 | 0.101 | 12.850 | 1,120,000 | 48.368 | 560,000 | 0.102 | 560,000 | 0.102 |
| 24/07/2026 | 0.104 | 12.860 | 480,000 | 47.823 | 240,000 | 0.107 | 240,000 | 0.104 |
| 23/07/2026 | 0.101 | 12.770 | 2,560,000 | 48.227 | 1,280,000 | 0.097 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.101 | 12.710 | 2,600,000 | 48.875 | 1,320,000 | 0.100 | 1,280,000 | 0.101 |
| 21/07/2026 | 0.087 | 12.470 | 325,000 | 48.775 | 165,000 | 0.086 | 160,000 | 0.083 |
| 20/07/2026 | 0.080 | 12.300 | 320,000 | 49.178 | 160,000 | 0.080 | 160,000 | 0.081 |
| 17/07/2026 | 0.079 | 12.280 | 980,000 | 48.164 | 500,000 | 0.080 | 480,000 | 0.081 |
| 16/07/2026 | 0.075 | 12.190 | 800,000 | 48.073 | 400,000 | 0.077 | 400,000 | 0.075 |
| 15/07/2026 | 0.073 | 12.100 | 320,000 | 48.518 | 160,000 | 0.073 | 160,000 | 0.074 |
| 14/07/2026 | 0.075 | 12.050 | 960,000 | 49.557 | 480,000 | 0.074 | 480,000 | 0.074 |
| 13/07/2026 | 0.074 | 12.080 | 320,000 | 48.501 | 160,000 | 0.074 | 160,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |