22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 58.500 | 100,000 | 70.103 | 100,000 | 0.020 | ||
| 06/08/2026 | 0.017 | 56.400 | 100,000 | 70.816 | 100,000 | 0.017 | ||
| 05/08/2026 | 0.023 | 58.300 | 220,000 | 72.218 | 220,000 | 0.021 | ||
| 04/08/2026 | 0.021 | 57.650 | 20,000 | 71.108 | 20,000 | 0.021 | ||
| 03/08/2026 | 0.021 | 56.700 | 0 | 73.738 | ||||
| 31/07/2026 | 0.023 | 57.100 | 0 | 73.209 | ||||
| 30/07/2026 | 0.025 | 57.400 | 0 | 74.171 | ||||
| 29/07/2026 | 0.026 | 58.300 | 40,000 | 71.731 | 40,000 | 0.025 | ||
| 28/07/2026 | 0.025 | 57.600 | 0 | 72.306 | ||||
| 27/07/2026 | 0.025 | 57.050 | 0 | 73.591 | ||||
| 24/07/2026 | 0.025 | 56.650 | 0 | 73.239 | ||||
| 23/07/2026 | 0.028 | 57.700 | 0 | 72.809 | ||||
| 22/07/2026 | 0.028 | 57.500 | 0 | 72.943 | ||||
| 21/07/2026 | 0.028 | 56.700 | 0 | 75.089 | ||||
| 20/07/2026 | 0.029 | 57.500 | 0 | 73.059 | ||||
| 17/07/2026 | 0.024 | 55.050 | 0 | 73.531 | ||||
| 16/07/2026 | 0.033 | 57.950 | 0 | 73.953 | ||||
| 15/07/2026 | 0.036 | 58.450 | 60,000 | 74.938 | 60,000 | 0.037 | ||
| 14/07/2026 | 0.035 | 58.300 | 600,000 | 73.967 | 600,000 | 0.035 | ||
| 13/07/2026 | 0.039 | 59.050 | 120,000 | 75.026 | 120,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |