22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.069 | 48.180 | 1,830,000 | 65.677 | ||||
| 16/10/2026 | 0.070 | 48.140 | 1,390,000 | 64.733 | 695,000 | 0.069 | 695,000 | 0.069 |
| 15/10/2026 | 0.052 | 45.460 | 1,660,000 | 65.191 | 980,000 | 0.052 | 680,000 | 0.052 |
| 14/10/2026 | 0.055 | 45.720 | 520,000 | 65.581 | 260,000 | 0.055 | 260,000 | 0.055 |
| 13/10/2026 | 0.057 | 45.700 | 1,020,000 | 66.500 | 510,000 | 0.058 | 510,000 | 0.057 |
| 12/10/2026 | 0.059 | 46.280 | 1,740,000 | 64.846 | 870,000 | 0.060 | 870,000 | 0.060 |
| 09/10/2026 | 0.056 | 45.540 | 1,400,000 | 64.981 | 700,000 | 0.056 | 700,000 | 0.057 |
| 08/10/2026 | 0.052 | 44.680 | 680,000 | 65.664 | 340,000 | 0.053 | 340,000 | 0.053 |
| 07/10/2026 | 0.052 | 44.580 | 1,080,000 | 65.693 | 540,000 | 0.052 | 540,000 | 0.052 |
| 06/10/2026 | 0.050 | 44.180 | 330,000 | 65.687 | 165,000 | 0.051 | 165,000 | 0.051 |
| 05/10/2026 | 0.049 | 43.900 | 1,340,000 | 65.797 | 670,000 | 0.049 | 670,000 | 0.049 |
| 02/10/2026 | 0.046 | 43.100 | 2,120,000 | 65.911 | 1,060,000 | 0.046 | 1,060,000 | 0.047 |
| 30/09/2026 | 0.045 | 42.920 | 420,000 | 65.247 | 210,000 | 0.045 | 210,000 | 0.045 |
| 29/09/2026 | 0.050 | 43.340 | 3,620,000 | 66.495 | 1,815,000 | 0.050 | 1,805,000 | 0.051 |
| 28/09/2026 | 0.061 | 44.620 | 5,170,000 | 67.720 | 2,435,000 | 0.061 | 2,735,000 | 0.062 |
| 25/09/2026 | 0.064 | 44.880 | 2,790,000 | 67.354 | 1,395,000 | 0.062 | 1,395,000 | 0.062 |
| 24/09/2026 | 0.064 | 44.480 | 3,380,000 | 68.619 | 1,690,000 | 0.063 | 1,690,000 | 0.063 |
| 23/09/2026 | 0.058 | 43.340 | 1,670,000 | 69.319 | 835,000 | 0.058 | 835,000 | 0.058 |
| 22/09/2026 | 0.058 | 42.860 | 1,035,000 | 70.846 | 520,000 | 0.056 | 515,000 | 0.056 |
| 21/09/2026 | 0.061 | 43.540 | 2,150,000 | 69.590 | 1,075,000 | 0.060 | 1,075,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |