22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 23.260 | 0 | 36.490 | ||||
| 06/08/2026 | 0.020 | 22.700 | 50,000 | 35.428 | ||||
| 05/08/2026 | 0.019 | 22.960 | 0 | 36.189 | ||||
| 04/08/2026 | 0.019 | 23.580 | 0 | 39.267 | ||||
| 03/08/2026 | 0.019 | 23.740 | 0 | 39.798 | ||||
| 31/07/2026 | 0.021 | 23.820 | 0 | 40.213 | ||||
| 30/07/2026 | 0.022 | 24.180 | 0 | 42.159 | ||||
| 29/07/2026 | 0.027 | 23.500 | 0 | 40.385 | ||||
| 28/07/2026 | 0.031 | 22.980 | 0 | 38.664 | ||||
| 27/07/2026 | 0.031 | 23.200 | 0 | 39.616 | ||||
| 24/07/2026 | 0.028 | 23.560 | 0 | 39.688 | ||||
| 23/07/2026 | 0.027 | 24.220 | 0 | 42.342 | ||||
| 22/07/2026 | 0.028 | 24.100 | 0 | 41.857 | ||||
| 21/07/2026 | 0.031 | 23.500 | 0 | 39.629 | ||||
| 20/07/2026 | 0.031 | 23.900 | 0 | 41.390 | ||||
| 17/07/2026 | 0.039 | 22.720 | 0 | 36.938 | ||||
| 16/07/2026 | 0.041 | 22.880 | 0 | 38.144 | ||||
| 15/07/2026 | 0.043 | 22.900 | 160,000 | 38.565 | 160,000 | 0.045 | ||
| 14/07/2026 | 0.043 | 22.800 | 360,000 | 37.747 | 360,000 | 0.044 | ||
| 13/07/2026 | 0.058 | 22.260 | 0 | 38.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |