22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 6.850 | 370,000 | 38.053 | 260,000 | 0.017 | 110,000 | 0.039 |
| 06/08/2026 | 0.020 | 6.955 | 0 | 37.452 | ||||
| 05/08/2026 | 0.024 | 7.000 | 0 | 37.863 | ||||
| 04/08/2026 | 0.028 | 7.090 | 204,000 | 37.485 | 204,000 | 0.026 | ||
| 03/08/2026 | 0.033 | 7.165 | 208,000 | 37.438 | 208,000 | 0.037 | ||
| 31/07/2026 | 0.040 | 7.240 | 360,000 | 37.266 | 360,000 | 0.043 | ||
| 30/07/2026 | 0.049 | 7.370 | 800,000 | 36.863 | 400,000 | 0.049 | 400,000 | 0.048 |
| 29/07/2026 | 0.041 | 7.210 | 0 | 37.500 | ||||
| 28/07/2026 | 0.037 | 7.060 | 0 | 38.624 | ||||
| 27/07/2026 | 0.037 | 7.030 | 0 | 38.851 | ||||
| 24/07/2026 | 0.038 | 7.070 | 0 | 37.917 | ||||
| 23/07/2026 | 0.034 | 7.090 | 0 | 36.596 | ||||
| 22/07/2026 | 0.032 | 6.970 | 0 | 37.603 | ||||
| 21/07/2026 | 0.037 | 6.980 | 0 | 38.408 | ||||
| 20/07/2026 | 0.038 | 7.020 | 0 | 37.881 | ||||
| 17/07/2026 | 0.030 | 6.810 | 0 | 38.397 | ||||
| 16/07/2026 | 0.030 | 6.770 | 0 | 38.756 | ||||
| 15/07/2026 | 0.030 | 6.770 | 0 | 38.580 | ||||
| 14/07/2026 | 0.030 | 6.760 | 0 | 38.580 | ||||
| 13/07/2026 | 0.021 | 6.610 | 0 | 37.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |