22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 315.000 | 0 | 99.911 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 101.556 | ||||
| 14/10/2026 | 0.010 | 307.000 | 17,500 | 101.733 | ||||
| 13/10/2026 | 0.010 | 306.600 | 0 | 101.178 | ||||
| 12/10/2026 | 0.010 | 303.200 | 0 | 101.866 | ||||
| 09/10/2026 | 0.010 | 304.400 | 0 | 99.329 | ||||
| 08/10/2026 | 0.010 | 296.000 | 0 | 102.074 | ||||
| 07/10/2026 | 0.010 | 302.800 | 0 | 98.668 | ||||
| 06/10/2026 | 0.010 | 301.000 | 0 | 98.760 | ||||
| 05/10/2026 | 0.010 | 301.600 | 0 | 97.896 | ||||
| 02/10/2026 | 0.010 | 302.400 | 0 | 95.779 | ||||
| 30/09/2026 | 0.010 | 308.200 | 0 | 92.433 | ||||
| 29/09/2026 | 0.010 | 307.000 | 0 | 92.338 | ||||
| 28/09/2026 | 0.010 | 314.000 | 0 | 89.221 | ||||
| 25/09/2026 | 0.010 | 309.200 | 0 | 89.432 | ||||
| 24/09/2026 | 0.010 | 313.400 | 0 | 87.423 | ||||
| 23/09/2026 | 0.010 | 323.400 | 0 | 83.445 | ||||
| 22/09/2026 | 0.010 | 323.000 | 27,500 | 83.112 | ||||
| 21/09/2026 | 0.010 | 323.000 | 0 | 82.661 | ||||
| 18/09/2026 | 0.010 | 319.400 | 0 | 82.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |