22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 18.420 | 840,000 | 53.948 | 840,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 18.560 | 770,000 | 53.389 | 770,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 19.430 | 0 | 52.490 | ||||
| 04/08/2026 | 0.034 | 19.080 | 70,000 | 52.638 | ||||
| 03/08/2026 | 0.042 | 19.580 | 140,000 | 52.678 | 60,000 | 0.044 | 60,000 | 0.043 |
| 31/07/2026 | 0.048 | 19.800 | 190,000 | 52.841 | 60,000 | 0.050 | 130,000 | 0.047 |
| 30/07/2026 | 0.060 | 20.460 | 0 | 52.524 | ||||
| 29/07/2026 | 0.058 | 20.300 | 0 | 52.655 | ||||
| 28/07/2026 | 0.039 | 19.120 | 0 | 52.846 | ||||
| 27/07/2026 | 0.038 | 18.820 | 0 | 53.967 | ||||
| 24/07/2026 | 0.040 | 19.060 | 0 | 52.696 | ||||
| 23/07/2026 | 0.033 | 18.520 | 0 | 52.708 | ||||
| 22/07/2026 | 0.029 | 17.930 | 0 | 54.002 | ||||
| 21/07/2026 | 0.039 | 18.620 | 0 | 54.202 | ||||
| 20/07/2026 | 0.040 | 18.790 | 0 | 53.399 | ||||
| 17/07/2026 | 0.036 | 18.480 | 240,000 | 52.941 | 120,000 | 0.035 | 120,000 | 0.036 |
| 16/07/2026 | 0.051 | 19.390 | 0 | 53.021 | ||||
| 15/07/2026 | 0.037 | 18.400 | 0 | 53.385 | ||||
| 14/07/2026 | 0.037 | 18.310 | 0 | 53.739 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 53.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |