22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 58.500 | 0 | 74.370 | ||||
| 06/08/2026 | 0.011 | 56.400 | 0 | 78.794 | ||||
| 05/08/2026 | 0.011 | 58.300 | 0 | 73.828 | ||||
| 04/08/2026 | 0.011 | 57.650 | 0 | 74.828 | ||||
| 03/08/2026 | 0.011 | 56.700 | 0 | 76.534 | ||||
| 31/07/2026 | 0.011 | 57.100 | 0 | 74.168 | ||||
| 30/07/2026 | 0.011 | 57.400 | 0 | 73.030 | ||||
| 29/07/2026 | 0.011 | 58.300 | 40,000 | 70.584 | 40,000 | 0.011 | ||
| 28/07/2026 | 0.011 | 57.600 | 0 | 71.701 | ||||
| 27/07/2026 | 0.011 | 57.050 | 0 | 72.485 | ||||
| 24/07/2026 | 0.011 | 56.650 | 0 | 72.091 | ||||
| 23/07/2026 | 0.012 | 57.700 | 0 | 71.047 | ||||
| 22/07/2026 | 0.012 | 57.500 | 20,000 | 71.078 | 20,000 | 0.012 | ||
| 21/07/2026 | 0.012 | 56.700 | 100,000 | 72.434 | 100,000 | 0.012 | ||
| 20/07/2026 | 0.013 | 57.500 | 0 | 71.861 | ||||
| 17/07/2026 | 0.011 | 55.050 | 0 | 72.765 | ||||
| 16/07/2026 | 0.016 | 57.950 | 60,000 | 73.635 | 60,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 58.450 | 840,000 | 73.475 | 300,000 | 0.019 | 540,000 | 0.019 |
| 14/07/2026 | 0.017 | 58.300 | 0 | 73.470 | ||||
| 13/07/2026 | 0.018 | 59.050 | 20,000 | 72.715 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |