22499 德昌信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01019.8300150.159
06/08/20260.01019.5000151.342
05/08/20260.01020.0000144.763
04/08/20260.01019.4900147.673
03/08/20260.01019.2900147.748
31/07/20260.01018.5900149.129
30/07/20260.01017.1500161.358
29/07/20260.01017.4800156.376
28/07/20260.01016.8200161.222
27/07/20260.01017.4300153.613
24/07/20260.01017.2600150.676
23/07/20260.01017.6400145.745
22/07/20260.01017.5100145.555
21/07/20260.01017.7700145.851
20/07/20260.01017.5000143.011
17/07/20260.01017.0900142.906
16/07/20260.01019.18010,000124.325
15/07/20260.01118.9200128.367
14/07/20260.01118.7900128.393
13/07/20260.01118.8800126.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。