22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 45.040 | 0 | 28.532 | ||||
| 16/10/2026 | 0.020 | 44.500 | 0 | 28.493 | ||||
| 15/10/2026 | 0.019 | 43.900 | 35,000 | 29.441 | 35,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 44.360 | 0 | 29.890 | ||||
| 13/10/2026 | 0.033 | 45.200 | 0 | 29.056 | ||||
| 12/10/2026 | 0.030 | 44.740 | 0 | 29.409 | ||||
| 09/10/2026 | 0.038 | 45.200 | 2,520,000 | 29.173 | 1,260,000 | 0.037 | 1,260,000 | 0.038 |
| 08/10/2026 | 0.037 | 44.800 | 1,800,000 | 29.800 | 900,000 | 0.046 | 900,000 | 0.045 |
| 07/10/2026 | 0.048 | 45.400 | 1,800,000 | 29.875 | 900,000 | 0.049 | 900,000 | 0.049 |
| 06/10/2026 | 0.048 | 45.220 | 1,080,000 | 30.154 | 540,000 | 0.062 | 540,000 | 0.062 |
| 05/10/2026 | 0.058 | 45.360 | 840,000 | 31.013 | 420,000 | 0.064 | 420,000 | 0.065 |
| 02/10/2026 | 0.068 | 45.900 | 1,235,000 | 30.302 | 617,500 | 0.075 | 617,500 | 0.077 |
| 30/09/2026 | 0.091 | 46.740 | 2,315,000 | 30.184 | 1,157,500 | 0.092 | 1,157,500 | 0.092 |
| 29/09/2026 | 0.092 | 46.660 | 880,000 | 30.324 | 440,000 | 0.097 | 440,000 | 0.099 |
| 28/09/2026 | 0.094 | 46.620 | 1,310,000 | 30.450 | 655,000 | 0.094 | 655,000 | 0.092 |
| 25/09/2026 | 0.080 | 46.000 | 970,000 | 30.156 | 485,000 | 0.080 | 485,000 | 0.082 |
| 24/09/2026 | 0.090 | 46.180 | 1,600,000 | 30.539 | 800,000 | 0.099 | 800,000 | 0.099 |
| 23/09/2026 | 0.100 | 46.520 | 760,000 | 30.428 | 380,000 | 0.104 | 380,000 | 0.102 |
| 22/09/2026 | 0.096 | 46.440 | 755,000 | 30.083 | 377,500 | 0.095 | 377,500 | 0.096 |
| 21/09/2026 | 0.093 | 46.000 | 1,235,000 | 30.783 | 617,500 | 0.096 | 617,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |