22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 632.500 | 3,775,000 | 50.032 | 1,975,000 | 0.062 | 1,800,000 | 0.062 |
| 06/08/2026 | 0.065 | 628.000 | 445,000 | 50.116 | 210,000 | 0.059 | 235,000 | 0.057 |
| 05/08/2026 | 0.057 | 661.371 | 3,230,000 | 50.271 | 1,540,000 | 0.058 | 1,690,000 | 0.058 |
| 04/08/2026 | 0.061 | 647.871 | 3,295,000 | 50.518 | 1,765,000 | 0.063 | 1,530,000 | 0.064 |
| 03/08/2026 | 0.067 | 623.371 | 3,000,000 | 50.383 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 1,760,000 | 50.038 | 880,000 | 0.068 | 880,000 | 0.068 |
| 30/07/2026 | 0.067 | 619.371 | 4,160,000 | 49.866 | 2,080,000 | 0.066 | 2,080,000 | 0.066 |
| 29/07/2026 | 0.068 | 617.871 | 9,460,000 | 50.007 | 4,625,000 | 0.071 | 4,835,000 | 0.070 |
| 28/07/2026 | 0.071 | 601.871 | 3,660,000 | 49.461 | 1,830,000 | 0.069 | 1,830,000 | 0.067 |
| 27/07/2026 | 0.065 | 633.371 | 14,780,000 | 50.345 | 7,380,000 | 0.068 | 7,400,000 | 0.068 |
| 24/07/2026 | 0.068 | 620.371 | 4,080,000 | 50.073 | 2,040,000 | 0.069 | 2,040,000 | 0.070 |
| 23/07/2026 | 0.069 | 624.871 | 3,935,000 | 50.721 | 1,990,000 | 0.070 | 1,945,000 | 0.071 |
| 22/07/2026 | 0.073 | 607.871 | 1,520,000 | 50.444 | 760,000 | 0.069 | 760,000 | 0.069 |
| 21/07/2026 | 0.068 | 624.371 | 380,000 | 50.240 | 190,000 | 0.068 | 190,000 | 0.066 |
| 20/07/2026 | 0.071 | 616.871 | 2,785,000 | 50.487 | 1,335,000 | 0.072 | 1,405,000 | 0.072 |
| 17/07/2026 | 0.078 | 604.871 | 210,000 | 51.424 | 210,000 | 0.078 | ||
| 16/07/2026 | 0.071 | 619.371 | 0 | 50.529 | ||||
| 15/07/2026 | 0.071 | 620.371 | 1,200,000 | 50.571 | 600,000 | 0.070 | 600,000 | 0.071 |
| 14/07/2026 | 0.076 | 603.871 | 2,200,000 | 50.433 | 1,000,000 | 0.077 | 1,200,000 | 0.077 |
| 13/07/2026 | 0.078 | 601.371 | 0 | 50.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |