22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.129 +0.025 (+24.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 440.800 | 31,205,000 | 42.350 | 15,815,000 | 0.106 | 15,375,000 | 0.106 |
| 15/10/2026 | 0.101 | 448.600 | 27,645,000 | 42.820 | 13,535,000 | 0.101 | 13,805,000 | 0.101 |
| 14/10/2026 | 0.090 | 467.000 | 5,190,000 | 42.571 | 2,625,000 | 0.082 | 2,565,000 | 0.081 |
| 13/10/2026 | 0.081 | 485.200 | 23,330,000 | 42.595 | 11,655,000 | 0.084 | 11,675,000 | 0.083 |
| 12/10/2026 | 0.079 | 494.800 | 24,595,000 | 43.315 | 12,225,000 | 0.073 | 12,145,000 | 0.073 |
| 09/10/2026 | 0.081 | 491.400 | 42,225,000 | 43.323 | 20,970,000 | 0.082 | 21,120,000 | 0.082 |
| 08/10/2026 | 0.090 | 476.800 | 16,695,000 | 43.865 | 8,350,000 | 0.084 | 8,345,000 | 0.084 |
| 07/10/2026 | 0.085 | 486.400 | 5,540,000 | 43.740 | 2,770,000 | 0.086 | 2,770,000 | 0.086 |
| 06/10/2026 | 0.084 | 488.600 | 8,920,000 | 43.654 | 4,460,000 | 0.084 | 4,455,000 | 0.083 |
| 05/10/2026 | 0.085 | 483.400 | 7,785,000 | 43.159 | 3,890,000 | 0.084 | 3,895,000 | 0.084 |
| 02/10/2026 | 0.089 | 476.800 | 27,155,000 | 43.255 | 13,540,000 | 0.093 | 13,575,000 | 0.093 |
| 30/09/2026 | 0.084 | 484.200 | 16,090,000 | 42.770 | 8,070,000 | 0.086 | 8,020,000 | 0.086 |
| 29/09/2026 | 0.087 | 482.200 | 12,110,000 | 43.327 | 6,055,000 | 0.088 | 6,055,000 | 0.088 |
| 28/09/2026 | 0.088 | 484.600 | 17,280,000 | 43.936 | 8,630,000 | 0.091 | 8,540,000 | 0.091 |
| 25/09/2026 | 0.087 | 489.400 | 7,080,000 | 44.202 | 3,510,000 | 0.088 | 3,570,000 | 0.088 |
| 24/09/2026 | 0.087 | 492.800 | 15,120,000 | 44.639 | 7,545,000 | 0.084 | 7,575,000 | 0.083 |
| 23/09/2026 | 0.080 | 511.500 | 7,450,000 | 44.996 | 3,725,000 | 0.082 | 3,725,000 | 0.082 |
| 22/09/2026 | 0.081 | 507.000 | 3,540,000 | 44.740 | 1,780,000 | 0.079 | 1,760,000 | 0.079 |
| 21/09/2026 | 0.084 | 504.000 | 4,565,000 | 45.209 | 2,275,000 | 0.084 | 2,290,000 | 0.084 |
| 18/09/2026 | 0.082 | 507.000 | 3,600,000 | 44.875 | 1,805,000 | 0.078 | 1,795,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |