22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 1.920 | 0 | 160.111 | ||||
| 15/10/2026 | 0.013 | 1.850 | 0 | 164.359 | ||||
| 14/10/2026 | 0.013 | 1.885 | 0 | 160.287 | ||||
| 13/10/2026 | 0.013 | 1.885 | 0 | 159.041 | ||||
| 12/10/2026 | 0.013 | 1.910 | 0 | 155.907 | ||||
| 09/10/2026 | 0.013 | 1.935 | 0 | 150.612 | ||||
| 08/10/2026 | 0.013 | 1.875 | 0 | 153.973 | ||||
| 07/10/2026 | 0.013 | 1.915 | 0 | 149.916 | ||||
| 06/10/2026 | 0.013 | 1.885 | 0 | 151.073 | ||||
| 05/10/2026 | 0.013 | 1.885 | 0 | 150.018 | ||||
| 02/10/2026 | 0.013 | 1.875 | 0 | 147.733 | ||||
| 30/09/2026 | 0.013 | 1.950 | 0 | 140.563 | ||||
| 29/09/2026 | 0.013 | 1.890 | 0 | 143.822 | ||||
| 28/09/2026 | 0.013 | 1.910 | 0 | 141.523 | ||||
| 25/09/2026 | 0.013 | 1.920 | 0 | 138.242 | ||||
| 24/09/2026 | 0.013 | 1.935 | 0 | 136.403 | ||||
| 23/09/2026 | 0.013 | 1.975 | 0 | 132.976 | ||||
| 22/09/2026 | 0.013 | 1.975 | 0 | 132.177 | ||||
| 21/09/2026 | 0.013 | 2.035 | 0 | 127.637 | ||||
| 18/09/2026 | 0.013 | 2.045 | 0 | 124.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |