22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 28.420 | 0 | 80.095 | ||||
| 06/08/2026 | 0.014 | 29.080 | 30,000 | 78.372 | 30,000 | 0.014 | ||
| 05/08/2026 | 0.018 | 29.420 | 550,000 | 82.117 | 510,000 | 0.018 | 40,000 | 0.020 |
| 04/08/2026 | 0.019 | 29.920 | 0 | 80.757 | ||||
| 03/08/2026 | 0.022 | 30.300 | 0 | 82.304 | ||||
| 31/07/2026 | 0.024 | 30.780 | 300,000 | 81.151 | 300,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 30.620 | 1,990,000 | 82.538 | 1,690,000 | 0.027 | 300,000 | 0.026 |
| 29/07/2026 | 0.026 | 31.000 | 850,000 | 81.492 | 200,000 | 0.023 | 650,000 | 0.024 |
| 28/07/2026 | 0.018 | 28.900 | 0 | 80.975 | ||||
| 27/07/2026 | 0.019 | 29.040 | 0 | 81.247 | ||||
| 24/07/2026 | 0.019 | 28.900 | 0 | 80.657 | ||||
| 23/07/2026 | 0.021 | 29.180 | 0 | 81.495 | ||||
| 22/07/2026 | 0.022 | 29.600 | 0 | 80.453 | ||||
| 21/07/2026 | 0.021 | 28.940 | 0 | 81.770 | ||||
| 20/07/2026 | 0.021 | 29.100 | 40,000 | 80.698 | 20,000 | 0.020 | 20,000 | 0.022 |
| 17/07/2026 | 0.022 | 29.000 | 0 | 81.166 | ||||
| 16/07/2026 | 0.025 | 29.620 | 500,000 | 81.425 | 500,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 28.440 | 200,000 | 80.485 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 78.666 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 78.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |