22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 11.190 | 810,000 | 51.092 | 380,000 | 0.034 | 430,000 | 0.034 |
| 15/10/2026 | 0.032 | 11.250 | 2,300,000 | 50.936 | 1,080,000 | 0.038 | 1,220,000 | 0.036 |
| 14/10/2026 | 0.048 | 11.750 | 10,490,000 | 50.714 | 5,510,000 | 0.053 | 4,980,000 | 0.052 |
| 13/10/2026 | 0.046 | 11.590 | 2,040,000 | 51.685 | 1,180,000 | 0.052 | 860,000 | 0.055 |
| 12/10/2026 | 0.051 | 11.670 | 3,910,000 | 52.102 | 1,390,000 | 0.060 | 2,340,000 | 0.065 |
| 09/10/2026 | 0.057 | 11.850 | 2,620,000 | 50.789 | 1,410,000 | 0.056 | 1,200,000 | 0.056 |
| 08/10/2026 | 0.054 | 11.660 | 2,120,000 | 51.908 | 950,000 | 0.053 | 1,160,000 | 0.053 |
| 07/10/2026 | 0.047 | 11.390 | 360,000 | 52.545 | 180,000 | 0.049 | 180,000 | 0.048 |
| 06/10/2026 | 0.048 | 11.370 | 720,000 | 52.842 | 360,000 | 0.053 | 360,000 | 0.052 |
| 05/10/2026 | 0.049 | 11.340 | 420,000 | 53.246 | 210,000 | 0.048 | 210,000 | 0.048 |
| 02/10/2026 | 0.048 | 11.270 | 1,440,000 | 52.805 | 720,000 | 0.053 | 720,000 | 0.052 |
| 30/09/2026 | 0.055 | 11.460 | 1,800,000 | 52.247 | 900,000 | 0.057 | 900,000 | 0.057 |
| 29/09/2026 | 0.061 | 11.620 | 750,000 | 51.866 | 370,000 | 0.058 | 380,000 | 0.059 |
| 28/09/2026 | 0.063 | 11.680 | 1,160,000 | 51.432 | 580,000 | 0.067 | 580,000 | 0.066 |
| 25/09/2026 | 0.063 | 11.580 | 1,480,000 | 51.807 | 740,000 | 0.063 | 740,000 | 0.063 |
| 24/09/2026 | 0.070 | 11.780 | 1,520,000 | 51.077 | 750,000 | 0.078 | 770,000 | 0.081 |
| 23/09/2026 | 0.078 | 11.840 | 1,440,000 | 52.223 | 720,000 | 0.084 | 720,000 | 0.085 |
| 22/09/2026 | 0.089 | 12.140 | 2,160,000 | 50.930 | 1,080,000 | 0.091 | 1,080,000 | 0.092 |
| 21/09/2026 | 0.100 | 12.340 | 4,340,000 | 50.698 | 2,170,000 | 0.088 | 2,170,000 | 0.087 |
| 18/09/2026 | 0.088 | 12.020 | 2,190,000 | 51.141 | 1,080,000 | 0.103 | 1,110,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |