22398 地平華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 5.000 | 0 | 138.622 | ||||
| 06/08/2026 | 0.010 | 5.150 | 0 | 133.547 | ||||
| 05/08/2026 | 0.010 | 5.165 | 0 | 131.950 | ||||
| 04/08/2026 | 0.010 | 5.170 | 0 | 130.639 | ||||
| 03/08/2026 | 0.010 | 5.135 | 0 | 130.324 | ||||
| 31/07/2026 | 0.010 | 5.170 | 0 | 126.172 | ||||
| 30/07/2026 | 0.010 | 5.220 | 0 | 123.975 | ||||
| 29/07/2026 | 0.010 | 5.250 | 0 | 122.275 | ||||
| 28/07/2026 | 0.010 | 5.000 | 0 | 127.080 | ||||
| 27/07/2026 | 0.010 | 4.620 | 0 | 135.378 | ||||
| 24/07/2026 | 0.010 | 4.420 | 0 | 137.407 | ||||
| 23/07/2026 | 0.010 | 4.570 | 0 | 132.558 | ||||
| 22/07/2026 | 0.010 | 4.750 | 0 | 127.197 | ||||
| 21/07/2026 | 0.010 | 4.450 | 0 | 133.649 | ||||
| 20/07/2026 | 0.010 | 4.390 | 0 | 134.221 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 132.968 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 125.234 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 128.962 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 128.142 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 127.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |