22395 信光法興六乙購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.038 | 2.990 | 0 | 65.359 | ||||
| 01/04/2026 | 0.038 | 2.990 | 0 | 65.230 | ||||
| 31/03/2026 | 0.037 | 2.910 | 300,000 | 67.036 | 150,000 | 0.039 | 150,000 | 0.040 |
| 30/03/2026 | 0.041 | 3.020 | 2,640,000 | 65.882 | 1,590,000 | 0.042 | 1,050,000 | 0.043 |
| 27/03/2026 | 0.049 | 3.140 | 1,040,000 | 66.274 | 520,000 | 0.049 | 520,000 | 0.050 |
| 26/03/2026 | 0.049 | 3.120 | 0 | 66.790 | ||||
| 25/03/2026 | 0.054 | 3.230 | 1,860,000 | 65.805 | 930,000 | 0.055 | 930,000 | 0.056 |
| 24/03/2026 | 0.054 | 3.210 | 2,540,000 | 66.267 | 1,200,000 | 0.053 | 1,340,000 | 0.052 |
| 23/03/2026 | 0.057 | 3.240 | 7,880,000 | 66.723 | 3,690,000 | 0.059 | 4,140,000 | 0.060 |
| 20/03/2026 | 0.070 | 3.440 | 6,840,000 | 66.131 | 3,420,000 | 0.072 | 3,320,000 | 0.070 |
| 19/03/2026 | 0.063 | 3.330 | 300,000 | 66.281 | 150,000 | 0.063 | 150,000 | 0.062 |
| 18/03/2026 | 0.065 | 3.370 | 1,450,000 | 65.820 | 730,000 | 0.066 | 720,000 | 0.067 |
| 17/03/2026 | 0.066 | 3.370 | 1,310,000 | 66.157 | 650,000 | 0.071 | 660,000 | 0.071 |
| 16/03/2026 | 0.063 | 3.330 | 2,210,000 | 65.897 | 1,110,000 | 0.063 | 1,100,000 | 0.062 |
| 13/03/2026 | 0.067 | 3.360 | 2,000,000 | 66.455 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 12/03/2026 | 0.074 | 3.450 | 760,000 | 66.609 | 380,000 | 0.067 | 380,000 | 0.069 |
| 11/03/2026 | 0.071 | 3.390 | 3,680,000 | 67.085 | 1,890,000 | 0.073 | 1,790,000 | 0.072 |
| 10/03/2026 | 0.063 | 3.270 | 1,740,000 | 67.005 | 820,000 | 0.061 | 920,000 | 0.062 |
| 09/03/2026 | 0.061 | 3.250 | 1,390,000 | 66.552 | 700,000 | 0.056 | 690,000 | 0.056 |
| 06/03/2026 | 0.066 | 3.280 | 1,620,000 | 67.629 | 810,000 | 0.064 | 810,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |