22346 東金法興七乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 18.770 | 0 | 68.890 | ||||
| 15/10/2026 | 0.019 | 18.010 | 0 | 70.478 | ||||
| 14/10/2026 | 0.019 | 18.090 | 0 | 70.112 | ||||
| 13/10/2026 | 0.022 | 19.060 | 0 | 69.480 | ||||
| 12/10/2026 | 0.022 | 18.880 | 25,000 | 70.018 | 25,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 19.550 | 0 | 68.361 | ||||
| 08/10/2026 | 0.021 | 18.420 | 0 | 70.370 | ||||
| 07/10/2026 | 0.024 | 18.950 | 0 | 71.116 | ||||
| 06/10/2026 | 0.024 | 19.060 | 0 | 70.675 | ||||
| 05/10/2026 | 0.024 | 18.930 | 0 | 71.046 | ||||
| 02/10/2026 | 0.024 | 19.070 | 525,000 | 70.309 | 525,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 19.460 | 12,500 | 71.265 | 12,500 | 0.027 | ||
| 29/09/2026 | 0.023 | 18.530 | 0 | 71.087 | ||||
| 28/09/2026 | 0.020 | 18.130 | 2,125,000 | 69.653 | 2,000,000 | 0.020 | 125,000 | 0.021 |
| 25/09/2026 | 0.026 | 20.000 | 12,500 | 68.231 | 12,500 | 0.026 | ||
| 24/09/2026 | 0.030 | 20.720 | 212,500 | 68.778 | 212,500 | 0.030 | ||
| 23/09/2026 | 0.033 | 21.420 | 0 | 68.491 | ||||
| 22/09/2026 | 0.033 | 21.560 | 437,500 | 67.919 | 400,000 | 0.032 | 37,500 | 0.034 |
| 21/09/2026 | 0.037 | 22.400 | 0 | 67.723 | ||||
| 18/09/2026 | 0.040 | 22.980 | 0 | 67.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |