22336 贛鋒華泰六乙購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 84.258 | ||||
| 06/08/2026 | 0.031 | 39.340 | 0 | 86.573 | ||||
| 05/08/2026 | 0.036 | 41.320 | 20,000 | 84.742 | 20,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 39.260 | 0 | 85.385 | ||||
| 03/08/2026 | 0.025 | 37.780 | 0 | 84.785 | ||||
| 31/07/2026 | 0.025 | 36.820 | 10,000 | 86.480 | 10,000 | 0.025 | ||
| 30/07/2026 | 0.030 | 37.760 | 0 | 87.957 | ||||
| 29/07/2026 | 0.030 | 38.560 | 0 | 85.514 | ||||
| 28/07/2026 | 0.026 | 36.440 | 0 | 87.552 | ||||
| 27/07/2026 | 0.032 | 38.380 | 0 | 87.013 | ||||
| 24/07/2026 | 0.034 | 38.380 | 0 | 87.694 | ||||
| 23/07/2026 | 0.040 | 40.500 | 140,000 | 85.979 | 70,000 | 0.040 | 70,000 | 0.040 |
| 22/07/2026 | 0.025 | 36.860 | 0 | 83.880 | ||||
| 21/07/2026 | 0.025 | 36.700 | 0 | 84.047 | ||||
| 20/07/2026 | 0.025 | 36.100 | 0 | 85.363 | ||||
| 17/07/2026 | 0.029 | 37.820 | 0 | 83.441 | ||||
| 16/07/2026 | 0.037 | 39.840 | 0 | 83.839 | ||||
| 15/07/2026 | 0.037 | 40.000 | 70,000 | 83.170 | 70,000 | 0.040 | ||
| 14/07/2026 | 0.041 | 41.720 | 140,000 | 81.199 | 70,000 | 0.037 | 70,000 | 0.037 |
| 13/07/2026 | 0.039 | 40.600 | 180,000 | 82.520 | 90,000 | 0.040 | 90,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |