22336 贛鋒華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.9600151.200
15/10/20260.01025.6000142.286
14/10/20260.01026.6000136.823
13/10/20260.01027.0400134.010
12/10/20260.01027.9600129.261
09/10/20260.01030.0200118.762
08/10/20260.01029.3400120.627
07/10/20260.01029.9000117.775
06/10/20260.01030.1600116.118
05/10/20260.01030.1600115.435
02/10/20260.01030.0000114.032
30/09/20260.01030.8400109.783
29/09/20260.01030.3200111.003
28/09/20260.01029.8200112.172
25/09/20260.01031.0800106.043
24/09/20260.01031.4200104.354
23/09/20260.01033.060098.540
22/09/20260.01033.340097.153
21/09/20260.01034.560092.977
18/09/20260.01033.860093.660
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。