22332 浙滬華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0106.035068.171
16/10/20260.0106.050066.014
15/10/20260.0106.095064.721
14/10/20260.0106.095064.293
13/10/20260.0106.080064.150
12/10/20260.0106.065064.011
09/10/20260.0106.065062.806
08/10/20260.0105.945064.601
07/10/20260.0105.790067.072
06/10/20260.0105.790066.677
05/10/20260.0105.735067.299
02/10/20260.0105.820064.590
30/09/20260.0105.955061.477
29/09/20260.0105.960061.049
28/09/20260.0105.940061.060
25/09/20260.0105.900060.763
24/09/20260.0105.910060.272
23/09/20260.0105.900060.126
22/09/20260.0105.940059.129
21/09/20260.0106.075056.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。