22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 6.245 | 0 | 58.680 | ||||
| 06/08/2026 | 0.035 | 6.330 | 0 | 59.163 | ||||
| 05/08/2026 | 0.035 | 6.360 | 0 | 58.462 | ||||
| 04/08/2026 | 0.035 | 6.300 | 0 | 59.237 | ||||
| 03/08/2026 | 0.044 | 6.480 | 950,000 | 60.281 | 470,000 | 0.059 | 480,000 | 0.060 |
| 31/07/2026 | 0.051 | 6.950 | 0 | 54.760 | ||||
| 30/07/2026 | 0.054 | 6.690 | 0 | 60.072 | ||||
| 29/07/2026 | 0.054 | 6.660 | 0 | 60.380 | ||||
| 28/07/2026 | 0.050 | 6.580 | 0 | 59.936 | ||||
| 27/07/2026 | 0.050 | 6.540 | 0 | 60.410 | ||||
| 24/07/2026 | 0.053 | 6.550 | 0 | 60.858 | ||||
| 23/07/2026 | 0.057 | 6.610 | 0 | 61.204 | ||||
| 22/07/2026 | 0.058 | 6.620 | 0 | 61.218 | ||||
| 21/07/2026 | 0.058 | 6.590 | 40,000 | 61.548 | 20,000 | 0.059 | 20,000 | 0.060 |
| 20/07/2026 | 0.056 | 6.590 | 0 | 60.590 | ||||
| 17/07/2026 | 0.051 | 6.470 | 0 | 60.067 | ||||
| 16/07/2026 | 0.048 | 6.400 | 0 | 59.815 | ||||
| 15/07/2026 | 0.047 | 6.360 | 0 | 59.872 | ||||
| 14/07/2026 | 0.047 | 6.350 | 1,170,000 | 59.914 | 1,170,000 | 0.046 | ||
| 13/07/2026 | 0.045 | 6.320 | 0 | 59.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |