22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.241 | 73.750 | 0 | 42.110 | ||||
| 15/10/2026 | 0.250 | 72.950 | 0 | 38.574 | ||||
| 14/10/2026 | 0.250 | 72.850 | 0 | 36.844 | ||||
| 13/10/2026 | 0.248 | 73.250 | 0 | 40.224 | ||||
| 12/10/2026 | 0.229 | 74.350 | 60,000 | 39.086 | 60,000 | 0.206 | ||
| 09/10/2026 | 0.216 | 75.600 | 0 | 41.733 | ||||
| 08/10/2026 | 0.255 | 72.900 | 0 | 39.526 | ||||
| 07/10/2026 | 0.227 | 74.550 | 5,000 | 38.275 | 5,000 | 0.224 | ||
| 06/10/2026 | 0.227 | 75.000 | 15,000 | 41.797 | 15,000 | 0.228 | ||
| 05/10/2026 | 0.241 | 74.100 | 340,000 | 41.679 | 135,000 | 0.241 | 205,000 | 0.254 |
| 02/10/2026 | 0.244 | 73.900 | 880,000 | 40.735 | 430,000 | 0.242 | 440,000 | 0.239 |
| 30/09/2026 | 0.220 | 75.600 | 2,765,000 | 40.889 | 1,380,000 | 0.226 | 1,380,000 | 0.231 |
| 29/09/2026 | 0.217 | 75.750 | 12,930,000 | 40.196 | 6,120,000 | 0.222 | 6,115,000 | 0.221 |
| 28/09/2026 | 0.184 | 77.700 | 305,000 | 37.363 | 145,000 | 0.178 | 145,000 | 0.181 |
| 25/09/2026 | 0.185 | 78.100 | 1,685,000 | 39.250 | 830,000 | 0.202 | 810,000 | 0.198 |
| 24/09/2026 | 0.166 | 79.500 | 265,000 | 38.501 | 125,000 | 0.166 | 140,000 | 0.165 |
| 23/09/2026 | 0.158 | 80.350 | 1,420,000 | 39.079 | 705,000 | 0.154 | 705,000 | 0.154 |
| 22/09/2026 | 0.148 | 81.350 | 2,430,000 | 39.383 | 1,925,000 | 0.147 | 495,000 | 0.153 |
| 21/09/2026 | 0.150 | 81.200 | 7,965,000 | 39.246 | 3,130,000 | 0.150 | 4,560,000 | 0.151 |
| 18/09/2026 | 0.149 | 81.500 | 29,930,000 | 39.322 | 14,660,000 | 0.159 | 14,660,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |